Defi.money Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 10.005.008 | $ 183,74 | N/A |
| 2026-07-08 | $ 10.005.061 | $ 183,74 | $ 0,999521 |
| 2026-07-07 | $ 10.014.138 | $ 311,35 | $ 1,000 |
| 2026-07-06 | $ 10.009.220 | $ 544,40 | $ 0,999937 |
| 2026-07-05 | $ 9.998.663 | $ 8,00 | $ 0,998882 |
| 2026-07-04 | $ 9.999.387 | $ 50,14 | $ 0,998954 |
| 2026-07-03 | $ 10.010.323 | $ 254,77 | $ 1,000 |
| 2026-07-02 | $ 9.996.910 | $ 59.872 | $ 0,998707 |
| 2026-07-01 | $ 10.003.149 | $ 146,03 | $ 0,999330 |
| 2026-06-30 | $ 9.870.565 | $ 3,19 | $ 0,986085 |
| 2026-06-29 | $ 10.003.822 | $ 17,22 | $ 0,999398 |
| 2026-06-28 | $ 9.960.977 | $ 9,14 | $ 0,995117 |
| 2026-06-27 | $ 9.929.141 | $ 2,96 | $ 0,991937 |
| 2026-06-26 | $ 9.896.904 | $ 32,30 | $ 0,988716 |
| 2026-06-25 | $ 9.886.963 | $ 12,44 | $ 0,987723 |
| 2026-06-24 | $ 9.867.102 | $ 16,47 | $ 0,985739 |
| 2026-06-23 | $ 9.953.208 | $ 4,13 | $ 0,994341 |
| 2026-06-22 | $ 10.002.326 | $ 0,968016 | $ 0,999248 |
| 2026-06-20 | $ 10.006.127 | $ 2,83 | $ 0,999628 |
| 2026-06-19 | $ 10.005.756 | $ 4,87 | $ 0,999591 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
