DEFI.ssi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 9.363.665 | $ 55.175 | N/A |
| 2026-07-08 | $ 9.289.058 | $ 102.131 | $ 0,364262 |
| 2026-07-07 | $ 9.508.886 | $ 102.933 | $ 0,372882 |
| 2026-07-06 | $ 9.738.852 | $ 89.508 | $ 0,381900 |
| 2026-07-05 | $ 9.635.567 | $ 67.087 | $ 0,377850 |
| 2026-07-04 | $ 9.631.947 | $ 25.425 | $ 0,377708 |
| 2026-07-03 | $ 9.689.344 | $ 50.818 | $ 0,379959 |
| 2026-07-02 | $ 9.312.374 | $ 113.343 | $ 0,365176 |
| 2026-07-01 | $ 8.747.268 | $ 159.821 | $ 0,343016 |
| 2026-06-30 | $ 8.850.359 | $ 65.072 | $ 0,347059 |
| 2026-06-29 | $ 9.138.554 | $ 112.687 | $ 0,358360 |
| 2026-06-28 | $ 8.705.039 | $ 47.123 | $ 0,341360 |
| 2026-06-27 | $ 8.802.380 | $ 60.570 | $ 0,345177 |
| 2026-06-26 | $ 9.002.497 | $ 268.010 | $ 0,353025 |
| 2026-06-25 | $ 8.905.209 | $ 371.419 | $ 0,349210 |
| 2026-06-24 | $ 8.919.984 | $ 352.544 | $ 0,349789 |
| 2026-06-23 | $ 8.859.395 | $ 231.641 | $ 0,347413 |
| 2026-06-22 | $ 9.298.911 | $ 320.212 | $ 0,364648 |
| 2026-06-21 | $ 9.320.126 | $ 114.090 | $ 0,365480 |
| 2026-06-20 | $ 9.647.795 | $ 179.137 | $ 0,378329 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
