Defly Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 16,64 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 0,913431 | $ 0,00008863 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,81 | $ 0,00009116 |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,876776 | $ 0,00009370 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7,98 | $ 0,00009337 |
| 2026-07-03 | $ 0,000000000000000000 | $ 27,75 | $ 0,00009202 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,512296 | $ 0,00008868 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,10 | $ 0,00008638 |
| 2026-06-30 | $ 0,000000000000000000 | $ 392,35 | $ 0,00008514 |
| 2026-06-29 | $ 0,000000000000000000 | $ 27,07 | $ 0,00008155 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,48 | $ 0,00008304 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,05 | $ 0,00008155 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,25 | $ 0,00007848 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,77 | $ 0,00008031 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,50 | $ 0,00008476 |
| 2026-06-23 | $ 0,000000000000000000 | $ 106,86 | $ 0,00008928 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,33 | $ 0,00008306 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,92 | $ 0,00008296 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,06 | $ 0,00008702 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,02 | $ 0,00008870 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
