Derive Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 398.646.581 | $ 9.611.811 | N/A |
| 2026-10-20 | $ 398.009.967 | $ 9.182.121 | $ 0,398786 |
| 2026-10-19 | $ 386.382.551 | $ 12.329.628 | $ 0,398149 |
| 2026-10-18 | $ 411.431.193 | $ 28.102.108 | $ 0,386517 |
| 2026-10-17 | $ 387.372.697 | $ 12.382.298 | $ 0,411575 |
| 2026-10-16 | $ 411.661.876 | $ 15.266.783 | $ 0,387508 |
| 2026-10-15 | $ 417.965.336 | $ 17.464.513 | $ 0,411805 |
| 2026-10-14 | $ 453.546.519 | $ 33.241.285 | $ 0,418111 |
| 2026-10-13 | $ 442.376.419 | $ 14.409.668 | $ 0,453705 |
| 2026-10-12 | $ 497.806.397 | $ 17.462.538 | $ 0,442531 |
| 2026-10-11 | $ 537.385.448 | $ 22.975.317 | $ 0,497980 |
| 2026-10-10 | $ 521.251.003 | $ 104.181.731 | $ 0,537573 |
| 2026-10-09 | $ 440.691.081 | $ 55.199.337 | $ 0,521433 |
| 2026-10-08 | $ 374.577.923 | $ 14.561.093 | $ 0,440845 |
| 2026-10-07 | $ 408.010.873 | $ 9.327.755 | $ 0,374709 |
| 2026-10-06 | $ 411.476.435 | $ 11.462.823 | $ 0,408153 |
| 2026-10-05 | $ 417.284.371 | $ 22.512.133 | $ 0,411620 |
| 2026-10-04 | $ 384.683.697 | $ 7.332.359 | $ 0,417430 |
| 2026-10-03 | $ 396.391.285 | $ 12.107.006 | $ 0,384818 |
| 2026-10-02 | $ 395.454.748 | $ 31.688.124 | $ 0,396529 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
