Deutsche Mark Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 10.974,45 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 10.833,49 | $ 1,18 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10.986,90 | $ 1,16 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10.913,30 | $ 1,18 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10.955,71 | $ 1,17 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.967,55 | $ 1,18 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.016,43 | $ 1,18 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10.987,76 | $ 1,18 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10.987,54 | $ 1,18 |
| 2026-08-01 | $ 0,000000000000000000 | $ 10.791,79 | $ 1,18 |
| 2026-07-31 | $ 0,000000000000000000 | $ 10.983,62 | $ 1,18 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12.350,31 | $ 1,18 |
| 2026-07-29 | $ 0,000000000000000000 | $ 10.967,51 | $ 1,18 |
| 2026-07-28 | $ 0,000000000000000000 | $ 10.238,16 | $ 1,18 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10.972,63 | $ 1,18 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10.969,05 | $ 1,18 |
| 2026-07-25 | $ 0,000000000000000000 | $ 10.950,51 | $ 1,18 |
| 2026-07-24 | $ 0,000000000000000000 | $ 10.966,34 | $ 1,18 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10.984,62 | $ 1,18 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11.443,62 | $ 1,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
