Diem Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 60.253.089 | $ 939.888 | N/A |
| 2026-11-05 | $ 61.997.585 | $ 1.531.919 | $ 1.629,71 |
| 2026-11-04 | $ 64.863.158 | $ 646.662 | $ 1.683,28 |
| 2026-11-03 | $ 60.604.507 | $ 620.417 | $ 1.760,56 |
| 2026-11-02 | $ 64.073.720 | $ 407.263 | $ 1.645,16 |
| 2026-11-01 | $ 65.253.818 | $ 601.239 | $ 1.738,61 |
| 2026-10-31 | $ 63.148.797 | $ 956.466 | $ 1.769,25 |
| 2026-10-30 | $ 61.601.450 | $ 879.751 | $ 1.712,05 |
| 2026-10-29 | $ 66.427.310 | $ 775.236 | $ 1.665,16 |
| 2026-10-28 | $ 70.731.181 | $ 785.060 | $ 1.794,45 |
| 2026-10-27 | $ 68.405.472 | $ 674.285 | $ 1.910,45 |
| 2026-10-26 | $ 68.200.367 | $ 992.672 | $ 1.847,86 |
| 2026-10-25 | $ 65.220.872 | $ 294.434 | $ 1.848,01 |
| 2026-10-24 | $ 67.030.155 | $ 477.304 | $ 1.768,19 |
| 2026-10-23 | $ 69.328.979 | $ 1.104.965 | $ 1.817,30 |
| 2026-10-22 | $ 71.679.216 | $ 1.381.938 | $ 1.886,65 |
| 2026-10-21 | $ 68.959.266 | $ 1.090.241 | $ 1.950,66 |
| 2026-10-20 | $ 65.783.585 | $ 957.784 | $ 1.878,36 |
| 2026-10-19 | $ 61.508.936 | $ 595.706 | $ 1.792,29 |
| 2026-10-18 | $ 60.450.770 | $ 301.617 | $ 1.676,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
