DigiByte Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 73.907.292 | $ 5.340.802 | N/A |
| 2026-03-23 | $ 68.683.869 | $ 2.150.527 | $ 0,00406255 |
| 2026-03-22 | $ 70.938.627 | $ 2.055.079 | $ 0,00377313 |
| 2026-03-21 | $ 71.964.836 | $ 2.186.290 | $ 0,00389563 |
| 2026-03-20 | $ 72.193.859 | $ 2.594.806 | $ 0,00395352 |
| 2026-03-19 | $ 73.568.758 | $ 2.318.642 | $ 0,00396934 |
| 2026-03-18 | $ 76.953.433 | $ 3.860.939 | $ 0,00404440 |
| 2026-03-17 | $ 76.515.996 | $ 2.072.357 | $ 0,00423233 |
| 2026-03-16 | $ 74.472.957 | $ 1.624.621 | $ 0,00420692 |
| 2026-03-15 | $ 73.380.402 | $ 1.600.894 | $ 0,00409518 |
| 2026-03-14 | $ 73.454.949 | $ 1.784.558 | $ 0,00403587 |
| 2026-03-13 | $ 73.838.586 | $ 1.614.452 | $ 0,00404456 |
| 2026-03-12 | $ 73.700.386 | $ 1.644.940 | $ 0,00405933 |
| 2026-03-11 | $ 74.140.543 | $ 1.838.036 | $ 0,00405229 |
| 2026-03-10 | $ 73.864.811 | $ 1.747.301 | $ 0,00407817 |
| 2026-03-09 | $ 72.868.474 | $ 2.125.794 | $ 0,00406268 |
| 2026-03-08 | $ 73.665.903 | $ 2.290.974 | $ 0,00400789 |
| 2026-03-07 | $ 73.040.331 | $ 2.433.035 | $ 0,00405138 |
| 2026-03-06 | $ 74.563.157 | $ 2.592.680 | $ 0,00402010 |
| 2026-03-05 | $ 78.541.280 | $ 2.438.720 | $ 0,00410256 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
