Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 3.124.558 | $ 1.519.597 | N/A |
| 2026-10-26 | $ 2.791.258 | $ 4.596,25 | $ 92,99 |
| 2026-10-25 | $ 2.745.723 | $ 12.756,89 | $ 84,49 |
| 2026-10-24 | $ 2.871.424 | $ 1.061.353 | $ 83,11 |
| 2026-10-23 | $ 2.006.278 | $ 1.472.926 | $ 83,16 |
| 2026-10-22 | $ 2.743.580 | $ 1.667.097 | $ 80,48 |
| 2026-10-21 | $ 4.959.861 | $ 2.835.303 | $ 98,53 |
| 2026-10-20 | $ 5.053.501 | $ 1.976.347 | $ 104,26 |
| 2026-10-19 | $ 4.953.734 | $ 5.403,34 | $ 99,13 |
| 2026-10-18 | $ 4.809.856 | $ 2.969,35 | $ 97,07 |
| 2026-10-17 | $ 4.598.838 | $ 672.402 | $ 94,25 |
| 2026-10-16 | $ 4.733.465 | $ 3.598.548 | $ 94,24 |
| 2026-10-15 | $ 1.561.712 | $ 4.371.777 | $ 104,06 |
| 2026-10-14 | $ 2.315.857 | $ 3.544.849 | $ 103,52 |
| 2026-10-13 | $ 1.812.937 | $ 875.860 | $ 127,72 |
| 2026-10-12 | $ 1.996.287 | $ 4.509,28 | $ 125,35 |
| 2026-10-11 | $ 1.967.322 | $ 140,53 | $ 141,42 |
| 2026-10-10 | $ 1.649.830 | $ 2.071.076 | $ 139,37 |
| 2026-10-09 | $ 1.451.540 | $ 1.356.128 | $ 139,37 |
| 2026-10-08 | $ 1.365.036 | $ 1.033.807 | $ 142,06 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
