Disney (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 850.406 | $ 59.179 | N/A |
| 2026-07-13 | $ 855.821 | $ 55.019 | $ 97,71 |
| 2026-07-12 | $ 850.122 | $ 60.433 | $ 97,06 |
| 2026-07-11 | $ 850.156 | $ 73.808 | $ 97,06 |
| 2026-07-10 | $ 850.181 | $ 58.335 | $ 97,06 |
| 2026-07-09 | $ 843.986 | $ 60.531 | $ 96,36 |
| 2026-07-08 | $ 858.518 | $ 59.434 | $ 98,02 |
| 2026-07-07 | $ 863.027 | $ 60.969 | $ 98,53 |
| 2026-07-06 | $ 865.082 | $ 58.102 | $ 98,77 |
| 2026-07-05 | $ 873.881 | $ 56.772 | $ 99,54 |
| 2026-07-04 | $ 873.798 | $ 56.252 | $ 99,53 |
| 2026-07-03 | $ 872.064 | $ 57.497 | $ 99,33 |
| 2026-07-02 | $ 874.667 | $ 59.308 | $ 99,63 |
| 2026-07-01 | $ 848.665 | $ 56.111 | $ 96,82 |
| 2026-06-30 | $ 855.135 | $ 57.794 | $ 97,50 |
| 2026-06-29 | $ 872.153 | $ 57.061 | $ 99,44 |
| 2026-06-28 | $ 866.242 | $ 57.601 | $ 98,77 |
| 2026-06-27 | $ 866.557 | $ 58.052 | $ 98,81 |
| 2026-06-26 | $ 869.495 | $ 55.995 | $ 99,14 |
| 2026-06-25 | $ 870.045 | $ 62.707 | $ 99,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
