Diversified USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 186.072 | $ 12.257,22 | N/A |
| 2026-06-30 | $ 186.050 | $ 16.565,31 | $ 1,000 |
| 2026-06-29 | $ 185.941 | $ 9.030,51 | $ 0,999720 |
| 2026-06-28 | $ 185.973 | $ 926,64 | $ 0,999896 |
| 2026-06-27 | $ 185.990 | $ 2.158,67 | $ 0,999986 |
| 2026-06-26 | $ 186.004 | $ 80.179 | $ 1,000 |
| 2026-06-25 | $ 186.099 | $ 51.252 | $ 1,001 |
| 2026-06-24 | $ 186.078 | $ 36.382 | $ 1,000 |
| 2026-06-23 | $ 186.084 | $ 20.595 | $ 1,000 |
| 2026-06-22 | $ 186.099 | $ 28.904 | $ 1,001 |
| 2026-06-21 | $ 186.119 | $ 7.921,42 | $ 1,001 |
| 2026-06-20 | $ 186.108 | $ 4.638,13 | $ 1,001 |
| 2026-06-19 | $ 186.115 | $ 32.624 | $ 1,001 |
| 2026-06-18 | $ 186.191 | $ 4.808,97 | $ 1,001 |
| 2026-06-17 | $ 186.213 | $ 5.899,61 | $ 1,001 |
| 2026-06-16 | $ 186.033 | $ 970,76 | $ 1,000 |
| 2026-06-15 | $ 186.200 | $ 1.038,73 | $ 1,001 |
| 2026-06-14 | $ 186.167 | $ 3.155,34 | $ 1,001 |
| 2026-06-13 | $ 186.186 | $ 3.149,30 | $ 1,001 |
| 2026-06-12 | $ 186.196 | $ 14.233,79 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
