Do Your Own Research Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 2.697,89 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.173,15 | $ 0,00051473 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.066,70 | $ 0,00052414 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.657,22 | $ 0,00053039 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.744,72 | $ 0,00053899 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.560,33 | $ 0,00051886 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.311,20 | $ 0,00053813 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.983,29 | $ 0,00050549 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.866,20 | $ 0,00052787 |
| 2026-07-06 | $ 0,000000000000000000 | $ 9.082,63 | $ 0,00049712 |
| 2026-07-05 | $ 0,000000000000000000 | $ 8.028,19 | $ 0,00050887 |
| 2026-07-04 | $ 0,000000000000000000 | $ 12.879,62 | $ 0,00059485 |
| 2026-07-03 | $ 0,000000000000000000 | $ 27.431 | $ 0,00061388 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.366,89 | $ 0,00037111 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.697,39 | $ 0,00031835 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9.578,67 | $ 0,00032976 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.267,09 | $ 0,00027300 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.847,51 | $ 0,00021028 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.097,66 | $ 0,00018349 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.856,23 | $ 0,00013971 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
