Docs-Insights (Taτsu) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 635.134 | $ 3.252.286 | N/A |
| 2026-07-09 | $ 617.546 | $ 3.097.817 | $ 0,687006 |
| 2026-07-08 | $ 591.064 | $ 2.951.112 | $ 0,663882 |
| 2026-07-07 | $ 609.941 | $ 2.930.597 | $ 0,689588 |
| 2026-07-06 | $ 610.058 | $ 2.806.891 | $ 0,695383 |
| 2026-07-05 | $ 618.382 | $ 2.772.522 | $ 0,710705 |
| 2026-07-04 | $ 653.804 | $ 2.905.035 | $ 0,757680 |
| 2026-07-03 | $ 626.922 | $ 2.737.482 | $ 0,732625 |
| 2026-07-02 | $ 645.787 | $ 2.726.493 | $ 0,761062 |
| 2026-07-01 | $ 613.198 | $ 1.691.824 | $ 0,728842 |
| 2026-06-30 | $ 613.538 | $ 30.276 | $ 0,735528 |
| 2026-06-29 | $ 628.597 | $ 549.470 | $ 0,759765 |
| 2026-06-28 | $ 631.952 | $ 1.062.035 | $ 0,770252 |
| 2026-06-27 | $ 651.610 | $ 979.027 | $ 0,800933 |
| 2026-06-26 | $ 631.482 | $ 1.116.583 | $ 0,782818 |
| 2026-06-25 | $ 615.353 | $ 914.270 | $ 0,769628 |
| 2026-06-24 | $ 641.135 | $ 951.871 | $ 0,809134 |
| 2026-06-23 | $ 641.306 | $ 2.926.334 | $ 0,816731 |
| 2026-06-22 | $ 744.767 | $ 2.600.810 | $ 0,957245 |
| 2026-06-21 | $ 772.636 | $ 3.012.006 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
