Doge Eat Doge Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 62.142 | $ 68,12 | N/A |
| 2026-07-13 | $ 61.640 | $ 141,78 | $ 0,000000000198199 |
| 2026-07-12 | $ 61.659 | $ 141,88 | $ 0,000000000198260 |
| 2026-07-11 | $ 60.545 | $ 376,81 | $ 0,000000000194678 |
| 2026-07-10 | $ 60.540 | $ 377,67 | $ 0,000000000194662 |
| 2026-07-09 | $ 57.730 | $ 187,83 | $ 0,000000000185626 |
| 2026-07-05 | $ 59.366 | $ 0,988070 | $ 0,000000000190887 |
| 2026-07-04 | $ 59.343 | $ 3,43 | $ 0,000000000190814 |
| 2026-07-03 | $ 59.261 | $ 16,47 | $ 0,000000000190549 |
| 2026-07-02 | $ 58.953 | $ 1,093 | $ 0,000000000189560 |
| 2026-07-01 | $ 59.193 | $ 174,94 | $ 0,000000000190330 |
| 2026-06-30 | $ 57.820 | $ 75,06 | $ 0,000000000185918 |
| 2026-06-29 | $ 77.162 | $ 51,95 | $ 0,000000000248110 |
| 2026-06-28 | $ 57.438 | $ 8,66 | $ 0,000000000184689 |
| 2026-06-27 | $ 57.194 | $ 3,71 | $ 0,000000000183902 |
| 2026-06-26 | $ 57.203 | $ 25,81 | $ 0,000000000183934 |
| 2026-06-25 | $ 77.333 | $ 34,89 | $ 0,000000000248660 |
| 2026-06-24 | $ 79.582 | $ 247,05 | $ 0,000000000255890 |
| 2026-06-23 | $ 82.946 | $ 158,11 | $ 0,000000000266708 |
| 2026-06-22 | $ 88.454 | $ 2.334,55 | $ 0,000000000284417 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
