Doge Floki Coin [OLD] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 39.341 | $ 11,40 | N/A |
| 2026-07-13 | $ 38.477 | $ 2,39 | $ 0,000000000000091611 |
| 2026-07-11 | $ 39.209 | $ 7,41 | $ 0,000000000000093355 |
| 2026-07-10 | $ 38.837 | $ 1,58 | $ 0,000000000000092470 |
| 2026-07-06 | $ 39.694 | $ 1,40 | $ 0,000000000000094510 |
| 2026-07-05 | $ 39.763 | $ 1,75 | $ 0,000000000000094673 |
| 2026-07-04 | $ 38.630 | $ 8,61 | $ 0,000000000000091975 |
| 2026-07-03 | $ 38.732 | $ 8,55 | $ 0,000000000000092219 |
| 2026-07-02 | $ 37.709 | $ 1,12 | $ 0,000000000000089784 |
| 2026-06-30 | $ 36.878 | $ 1,11 | $ 0,000000000000087805 |
| 2026-06-29 | $ 37.892 | $ 1,34 | $ 0,000000000000090218 |
| 2026-06-28 | $ 37.338 | $ 1,87 | $ 0,000000000000088900 |
| 2026-06-27 | $ 37.751 | $ 4,74 | $ 0,000000000000089883 |
| 2026-06-26 | $ 38.322 | $ 3,07 | $ 0,000000000000091242 |
| 2026-06-25 | $ 37.983 | $ 8,61 | $ 0,000000000000090437 |
| 2026-06-24 | $ 38.112 | $ 6,67 | $ 0,000000000000090742 |
| 2026-06-23 | $ 39.212 | $ 7,47 | $ 0,000000000000093361 |
| 2026-06-20 | $ 39.777 | $ 5,33 | $ 0,000000000000094706 |
| 2026-06-19 | $ 39.448 | $ 9,24 | $ 0,000000000000093925 |
| 2026-06-18 | $ 39.106 | $ 1,23 | $ 0,000000000000093109 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
