Doge Head Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 2.329.475 | $ 20.486 | N/A |
| 2026-07-13 | $ 2.056.262 | $ 21.992 | $ 0,208292 |
| 2026-07-12 | $ 1.818.974 | $ 30.607 | $ 0,184255 |
| 2026-07-11 | $ 2.132.957 | $ 28.748 | $ 0,216060 |
| 2026-07-10 | $ 2.927.331 | $ 6.954,10 | $ 0,296528 |
| 2026-07-09 | $ 3.109.045 | $ 2.630,90 | $ 0,314934 |
| 2026-07-08 | $ 2.996.074 | $ 18.108,03 | $ 0,303491 |
| 2026-07-07 | $ 3.844.387 | $ 1.915,71 | $ 0,389422 |
| 2026-07-06 | $ 3.929.703 | $ 2.603,24 | $ 0,398064 |
| 2026-07-05 | $ 4.056.286 | $ 3.080,12 | $ 0,410886 |
| 2026-07-04 | $ 4.249.371 | $ 1.109,65 | $ 0,430445 |
| 2026-07-03 | $ 4.368.712 | $ 618,55 | $ 0,442534 |
| 2026-07-02 | $ 4.320.435 | $ 874,11 | $ 0,437644 |
| 2026-07-01 | $ 4.125.563 | $ 194,73 | $ 0,417904 |
| 2026-06-30 | $ 3.913.027 | $ 9.209,37 | $ 0,396375 |
| 2026-06-29 | $ 3.749.757 | $ 19.345,82 | $ 0,379836 |
| 2026-06-28 | $ 4.338.453 | $ 2.453,03 | $ 0,439469 |
| 2026-06-27 | $ 4.439.479 | $ 134,98 | $ 0,449702 |
| 2026-06-26 | $ 4.538.598 | $ 6.248,26 | $ 0,459743 |
| 2026-06-25 | $ 4.156.213 | $ 9.090,15 | $ 0,421009 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
