Doggensnout Skeptic Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 127.903 | $ 6,80 | $ 0,000000000304031 |
| 2026-07-10 | $ 127.163 | $ 3,05 | $ 0,000000000302272 |
| 2026-07-08 | $ 123.114 | $ 25,09 | $ 0,000000000292648 |
| 2026-07-07 | $ 119.568 | $ 51.647 | $ 0,000000000284219 |
| 2026-07-06 | $ 118.400 | $ 52.746 | $ 0,000000000281443 |
| 2026-07-05 | $ 120.063 | $ 46.979 | $ 0,000000000285396 |
| 2026-07-04 | $ 119.418 | $ 52.961 | $ 0,000000000283862 |
| 2026-07-03 | $ 119.042 | $ 50.492 | $ 0,000000000282969 |
| 2026-07-02 | $ 119.397 | $ 56.860 | $ 0,000000000283812 |
| 2026-07-01 | $ 118.609 | $ 55.232 | $ 0,000000000281939 |
| 2026-06-30 | $ 119.908 | $ 49.298 | $ 0,000000000285026 |
| 2026-06-29 | $ 118.695 | $ 50.465 | $ 0,000000000282144 |
| 2026-06-28 | $ 119.194 | $ 59.374 | $ 0,000000000283329 |
| 2026-06-27 | $ 119.831 | $ 49.796 | $ 0,000000000284844 |
| 2026-06-26 | $ 118.072 | $ 53.028 | $ 0,000000000280662 |
| 2026-06-25 | $ 118.991 | $ 48.627 | $ 0,000000000282847 |
| 2026-06-24 | $ 128.601 | $ 47.837 | $ 0,000000000305692 |
| 2026-06-23 | $ 127.629 | $ 50.678 | $ 0,000000000303381 |
| 2026-06-22 | $ 127.712 | $ 48.570 | $ 0,000000000303578 |
| 2026-06-21 | $ 129.823 | $ 48.706 | $ 0,000000000308596 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
