Dojo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 6.781.638 | $ 26.771 | N/A |
| 2026-07-02 | $ 6.638.919 | $ 8.079,87 | $ 1,49 |
| 2026-07-01 | $ 6.380.114 | $ 22.664 | $ 1,44 |
| 2026-06-30 | $ 6.317.355 | $ 60.538 | $ 1,42 |
| 2026-06-29 | $ 6.489.444 | $ 2.952,00 | $ 1,46 |
| 2026-06-28 | $ 6.367.528 | $ 50.323 | $ 1,44 |
| 2026-06-27 | $ 6.577.164 | $ 174.448 | $ 1,49 |
| 2026-06-26 | $ 6.549.334 | $ 60.374 | $ 1,48 |
| 2026-06-25 | $ 6.534.185 | $ 341.580 | $ 1,48 |
| 2026-06-24 | $ 6.662.262 | $ 15.324,80 | $ 1,51 |
| 2026-06-23 | $ 6.705.131 | $ 18.687,11 | $ 1,52 |
| 2026-06-22 | $ 6.953.549 | $ 14.467,22 | $ 1,58 |
| 2026-06-21 | $ 6.956.240 | $ 9.280,35 | $ 1,58 |
| 2026-06-20 | $ 7.062.081 | $ 84.152 | $ 1,61 |
| 2026-06-19 | $ 6.981.942 | $ 1.863,70 | $ 1,59 |
| 2026-06-18 | $ 7.192.885 | $ 9.579,45 | $ 1,64 |
| 2026-06-17 | $ 7.508.513 | $ 9.515,62 | $ 1,71 |
| 2026-06-16 | $ 121.040 | $ 484,75 | $ 0,02761944 |
| 2026-06-15 | $ 117.972 | $ 340,88 | $ 0,02694554 |
| 2026-06-14 | $ 107.419 | $ 967,57 | $ 0,02455899 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
