DOLA Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 70.878.823 | $ 537.285 | N/A |
| 2026-03-23 | $ 71.625.130 | $ 61.275.465 | $ 0,991324 |
| 2026-03-22 | $ 81.279.264 | $ 1.005.865 | $ 0,991580 |
| 2026-03-21 | $ 83.654.589 | $ 376.117 | $ 0,992537 |
| 2026-03-20 | $ 83.203.541 | $ 452.911 | $ 0,993549 |
| 2026-03-19 | $ 82.894.270 | $ 133.398 | $ 0,993347 |
| 2026-03-18 | $ 81.509.646 | $ 71.223 | $ 0,993007 |
| 2026-03-17 | $ 79.589.458 | $ 485.125 | $ 0,993049 |
| 2026-03-16 | $ 79.613.418 | $ 130.121 | $ 0,993947 |
| 2026-03-15 | $ 79.602.331 | $ 3.764.374 | $ 0,993944 |
| 2026-03-14 | $ 85.565.475 | $ 1.579.035 | $ 0,993572 |
| 2026-03-13 | $ 85.619.823 | $ 776.232 | $ 0,994256 |
| 2026-03-12 | $ 86.002.299 | $ 731.258 | $ 0,994783 |
| 2026-03-11 | $ 83.630.923 | $ 412.615 | $ 0,994773 |
| 2026-03-10 | $ 80.465.242 | $ 147.999 | $ 0,995160 |
| 2026-03-09 | $ 80.492.874 | $ 480.103 | $ 0,994726 |
| 2026-03-08 | $ 79.875.675 | $ 754.511 | $ 0,995259 |
| 2026-03-07 | $ 80.302.792 | $ 1.612.794 | $ 0,994848 |
| 2026-03-06 | $ 85.061.387 | $ 1.097.425 | $ 0,994716 |
| 2026-03-05 | $ 84.275.923 | $ 714.751 | $ 0,994232 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
