Dollar On Chain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 3.194.500 | $ 3.652,72 | N/A |
| 2026-07-14 | $ 3.216.857 | $ 54.203 | $ 1,005 |
| 2026-07-13 | $ 2.986.873 | $ 19.895,64 | $ 0,990467 |
| 2026-07-12 | $ 3.171.308 | $ 5.176,55 | $ 0,994549 |
| 2026-07-11 | $ 3.171.122 | $ 18.156,51 | $ 0,991141 |
| 2026-07-10 | $ 3.001.079 | $ 43.640 | $ 0,996305 |
| 2026-07-09 | $ 3.030.245 | $ 7.008,24 | $ 0,988845 |
| 2026-07-08 | $ 3.077.195 | $ 9.862,26 | $ 1,006 |
| 2026-07-07 | $ 3.081.833 | $ 55.464 | $ 1,003 |
| 2026-07-06 | $ 3.036.686 | $ 49.393 | $ 0,989463 |
| 2026-07-05 | $ 2.975.916 | $ 17.381,81 | $ 1,001 |
| 2026-07-04 | $ 2.961.125 | $ 19.881,29 | $ 0,999311 |
| 2026-07-03 | $ 2.923.651 | $ 9.002,24 | $ 0,987557 |
| 2026-07-02 | $ 2.949.566 | $ 35.764 | $ 0,997152 |
| 2026-07-01 | $ 2.950.151 | $ 42.417 | $ 1,047 |
| 2026-06-30 | $ 2.790.436 | $ 23.017 | $ 0,992533 |
| 2026-06-29 | $ 2.875.862 | $ 10.904,90 | $ 1,009 |
| 2026-06-28 | $ 2.850.269 | $ 670,12 | $ 1,000 |
| 2026-06-27 | $ 2.816.985 | $ 2.775,27 | $ 0,988403 |
| 2026-06-26 | $ 2.844.253 | $ 36.202 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
