Dolphin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 20.025.066 | $ 1.719.977 | N/A |
| 2026-07-02 | $ 19.930.948 | $ 1.982.062 | $ 0,442768 |
| 2026-07-01 | $ 18.053.131 | $ 1.644.764 | $ 0,408617 |
| 2026-06-30 | $ 17.034.355 | $ 1.396.914 | $ 0,385534 |
| 2026-06-29 | $ 19.600.866 | $ 3.015.440 | $ 0,438545 |
| 2026-06-28 | $ 14.467.968 | $ 1.098.827 | $ 0,318765 |
| 2026-06-27 | $ 14.519.506 | $ 857.572 | $ 0,316977 |
| 2026-06-26 | $ 15.874.709 | $ 1.939.416 | $ 0,356102 |
| 2026-06-25 | $ 12.968.558 | $ 1.033.822 | $ 0,290911 |
| 2026-06-24 | $ 13.804.670 | $ 1.108.106 | $ 0,309667 |
| 2026-06-23 | $ 13.796.119 | $ 653.699 | $ 0,308644 |
| 2026-06-22 | $ 14.954.828 | $ 707.821 | $ 0,335844 |
| 2026-06-21 | $ 14.844.490 | $ 922.222 | $ 0,333366 |
| 2026-06-20 | $ 13.170.551 | $ 600.732 | $ 0,295774 |
| 2026-06-19 | $ 14.447.103 | $ 1.244.343 | $ 0,320842 |
| 2026-06-18 | $ 15.580.843 | $ 983.635 | $ 0,279533 |
| 2026-06-17 | $ 16.039.502 | $ 567.725 | $ 0,287762 |
| 2026-06-16 | $ 18.426.794 | $ 1.619.306 | $ 0,330592 |
| 2026-06-15 | $ 16.646.579 | $ 867.425 | $ 0,298653 |
| 2026-06-14 | $ 19.301.153 | $ 874.284 | $ 0,345466 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
