DragonCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 22.757 | $ 4,71 | N/A |
| 2026-07-07 | $ 23.247 | $ 4,82 | $ 0,000000000000235038 |
| 2026-07-06 | $ 23.542 | $ 160,13 | $ 0,000000000000238019 |
| 2026-07-05 | $ 23.866 | $ 217,76 | $ 0,000000000000241291 |
| 2026-07-04 | $ 24.107 | $ 52,40 | $ 0,000000000000243728 |
| 2026-07-03 | $ 24.425 | $ 36,27 | $ 0,000000000000246948 |
| 2026-07-02 | $ 23.908 | $ 105,55 | $ 0,000000000000241719 |
| 2026-07-01 | $ 23.082 | $ 24,59 | $ 0,000000000000233365 |
| 2026-06-30 | $ 21.950 | $ 5,41 | $ 0,000000000000221920 |
| 2026-06-29 | $ 22.446 | $ 170,48 | $ 0,000000000000226941 |
| 2026-06-28 | $ 21.990 | $ 103,04 | $ 0,000000000000222323 |
| 2026-06-27 | $ 21.562 | $ 58,26 | $ 0,000000000000217997 |
| 2026-06-26 | $ 21.954 | $ 112,75 | $ 0,000000000000221961 |
| 2026-06-25 | $ 20.460 | $ 55,92 | $ 0,000000000000206859 |
| 2026-06-24 | $ 20.500 | $ 25,56 | $ 0,000000000000207264 |
| 2026-06-23 | $ 20.977 | $ 1,15 | $ 0,000000000000212082 |
| 2026-06-22 | $ 21.696 | $ 255,77 | $ 0,000000000000219359 |
| 2026-06-21 | $ 23.393 | $ 91,96 | $ 0,000000000000236511 |
| 2026-06-20 | $ 23.572 | $ 44,92 | $ 0,000000000000238322 |
| 2026-06-19 | $ 22.320 | $ 53,56 | $ 0,000000000000225666 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
