Drift Staked SOL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 216.142.135 | $ 4.507,30 | N/A |
| 2026-07-13 | $ 209.605.116 | $ 2.557,91 | $ 90,09 |
| 2026-07-12 | $ 215.155.981 | $ 1.544,91 | $ 92,48 |
| 2026-07-11 | $ 214.816.698 | $ 54,94 | $ 92,33 |
| 2026-07-10 | $ 218.815.014 | $ 102,59 | $ 94,05 |
| 2026-07-09 | $ 218.468.728 | $ 2.156,85 | $ 93,90 |
| 2026-07-08 | $ 217.510.637 | $ 420,14 | $ 93,49 |
| 2026-07-07 | $ 225.308.006 | $ 111,39 | $ 96,84 |
| 2026-07-06 | $ 229.000.777 | $ 98,70 | $ 98,42 |
| 2026-07-05 | $ 227.684.214 | $ 206,24 | $ 97,86 |
| 2026-07-04 | $ 228.250.767 | $ 170,17 | $ 98,10 |
| 2026-07-03 | $ 229.927.388 | $ 77,47 | $ 98,82 |
| 2026-07-02 | $ 225.505.451 | $ 261,43 | $ 96,92 |
| 2026-07-01 | $ 216.357.119 | $ 979,17 | $ 92,99 |
| 2026-06-30 | $ 205.348.081 | $ 491,33 | $ 88,26 |
| 2026-06-29 | $ 209.401.847 | $ 338,62 | $ 90,00 |
| 2026-06-28 | $ 199.025.969 | $ 164,84 | $ 85,54 |
| 2026-06-27 | $ 197.068.623 | $ 143,64 | $ 84,68 |
| 2026-06-26 | $ 200.836.116 | $ 105,55 | $ 86,30 |
| 2026-06-25 | $ 189.069.879 | $ 79,09 | $ 81,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
