dTRINITY USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 1.229.446 | $ 15,85 | N/A |
| 2026-06-28 | $ 1.231.701 | $ 1.007,35 | $ 0,997792 |
| 2026-06-27 | $ 1.227.089 | $ 72,24 | $ 0,999622 |
| 2026-06-26 | $ 1.222.448 | $ 15,77 | $ 0,995879 |
| 2026-06-25 | $ 1.272.144 | $ 207,42 | $ 0,998042 |
| 2026-06-24 | $ 1.281.605 | $ 260,18 | $ 0,997958 |
| 2026-06-23 | $ 1.281.320 | $ 53,13 | $ 0,997267 |
| 2026-06-22 | $ 1.285.856 | $ 1.521,71 | $ 0,997045 |
| 2026-06-21 | $ 1.286.591 | $ 107,16 | $ 1,001 |
| 2026-06-20 | $ 1.286.401 | $ 2.846,60 | $ 1,002 |
| 2026-06-19 | $ 1.290.085 | $ 3.340,68 | $ 1,002 |
| 2026-06-18 | $ 1.236.434 | $ 7.055,19 | $ 1,005 |
| 2026-06-17 | $ 1.236.478 | $ 4.026,58 | $ 1,001 |
| 2026-06-16 | $ 1.239.258 | $ 10.443,93 | $ 1,001 |
| 2026-06-15 | $ 1.233.603 | $ 70,89 | $ 1,003 |
| 2026-06-14 | $ 1.239.414 | $ 19.674,92 | $ 0,998414 |
| 2026-06-13 | $ 1.231.874 | $ 1,59 | $ 1,003 |
| 2026-06-12 | $ 1.238.564 | $ 1.708,13 | $ 0,997116 |
| 2026-06-11 | $ 1.234.583 | $ 3.966,19 | $ 1,002 |
| 2026-06-10 | $ 1.232.510 | $ 1,90 | $ 0,999207 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
