DUSK Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 43.372.766 | $ 5.385.287 | N/A |
| 2026-11-08 | $ 43.180.125 | $ 2.399.465 | $ 0,070706 |
| 2026-11-07 | $ 44.967.235 | $ 2.549.334 | $ 0,070411 |
| 2026-11-06 | $ 43.437.379 | $ 4.323.236 | $ 0,073345 |
| 2026-11-05 | $ 48.378.198 | $ 6.224.306 | $ 0,070870 |
| 2026-11-04 | $ 47.001.382 | $ 5.193.108 | $ 0,078953 |
| 2026-11-03 | $ 48.606.848 | $ 3.502.498 | $ 0,076728 |
| 2026-11-02 | $ 52.710.559 | $ 2.719.551 | $ 0,079371 |
| 2026-11-01 | $ 53.710.174 | $ 3.332.274 | $ 0,086097 |
| 2026-10-31 | $ 54.736.045 | $ 8.089.136 | $ 0,087753 |
| 2026-10-30 | $ 56.806.631 | $ 8.567.039 | $ 0,089455 |
| 2026-10-29 | $ 67.878.688 | $ 3.728.701 | $ 0,092865 |
| 2026-10-28 | $ 71.285.212 | $ 3.298.894 | $ 0,110996 |
| 2026-10-27 | $ 66.331.337 | $ 4.451.461 | $ 0,116599 |
| 2026-10-26 | $ 68.298.018 | $ 4.257.969 | $ 0,108526 |
| 2026-10-25 | $ 66.706.192 | $ 4.857.740 | $ 0,111775 |
| 2026-10-24 | $ 71.896.591 | $ 5.990.874 | $ 0,109201 |
| 2026-10-23 | $ 67.137.727 | $ 5.128.182 | $ 0,117731 |
| 2026-10-22 | $ 71.363.042 | $ 8.683.656 | $ 0,109969 |
| 2026-10-21 | $ 69.158.924 | $ 6.457.320 | $ 0,116924 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
