Eaton (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 762.428 | $ 58.227 | N/A |
| 2026-07-09 | $ 756.387 | $ 64.941 | $ 406,89 |
| 2026-07-08 | $ 740.053 | $ 57.278 | $ 396,50 |
| 2026-07-07 | $ 734.717 | $ 159.301 | $ 393,87 |
| 2026-07-06 | $ 666.920 | $ 65.464 | $ 412,23 |
| 2026-07-05 | $ 653.300 | $ 54.959 | $ 402,16 |
| 2026-07-04 | $ 654.017 | $ 55.051 | $ 402,60 |
| 2026-07-03 | $ 653.302 | $ 55.906 | $ 402,16 |
| 2026-07-02 | $ 653.467 | $ 65.416 | $ 402,26 |
| 2026-07-01 | $ 667.212 | $ 77.843 | $ 413,51 |
| 2026-06-30 | $ 689.629 | $ 66.566 | $ 426,98 |
| 2026-06-29 | $ 666.096 | $ 59.492 | $ 409,65 |
| 2026-06-28 | $ 653.304 | $ 53.374 | $ 402,33 |
| 2026-06-27 | $ 653.327 | $ 55.244 | $ 402,35 |
| 2026-06-26 | $ 654.820 | $ 67.861 | $ 403,27 |
| 2026-06-25 | $ 674.577 | $ 62.633 | $ 421,19 |
| 2026-06-24 | $ 653.756 | $ 63.066 | $ 408,45 |
| 2026-06-23 | $ 653.212 | $ 60.289 | $ 408,01 |
| 2026-06-22 | $ 693.340 | $ 64.156 | $ 433,40 |
| 2026-06-21 | $ 672.609 | $ 55.483 | $ 423,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
