eBay aStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 107,45 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,53 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,53 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,57 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,12 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,67 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,43 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 107,89 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 108,43 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 108,43 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 108,35 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,18 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 107,63 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 108,86 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 108,55 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 112,80 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 112,80 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 112,80 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 112,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
