Eclipse Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-11 | $ 30.054 | $ 70.640 | N/A |
| 2026-11-10 | $ 34.288 | $ 61.370 | $ 0,00020036 |
| 2026-11-09 | $ 35.595 | $ 1.066.787 | $ 0,00022859 |
| 2026-11-08 | $ 40.966 | $ 1.069.741 | $ 0,00023730 |
| 2026-11-07 | $ 44.879 | $ 1.035.651 | $ 0,00027311 |
| 2026-11-06 | $ 50.295 | $ 919.740 | $ 0,00029919 |
| 2026-11-05 | $ 79.318 | $ 1.129.855 | $ 0,00033530 |
| 2026-11-04 | $ 83.289 | $ 1.148.720 | $ 0,00052879 |
| 2026-11-03 | $ 90.861 | $ 1.024.878 | $ 0,00055526 |
| 2026-11-02 | $ 120.719 | $ 1.081.621 | $ 0,00060574 |
| 2026-11-01 | $ 120.544 | $ 1.033.995 | $ 0,00080479 |
| 2026-10-31 | $ 122.708 | $ 1.155.281 | $ 0,00080363 |
| 2026-10-30 | $ 120.468 | $ 1.044.925 | $ 0,00081805 |
| 2026-10-29 | $ 120.730 | $ 1.033.983 | $ 0,00080312 |
| 2026-10-28 | $ 128.371 | $ 1.174.968 | $ 0,00080487 |
| 2026-10-27 | $ 123.644 | $ 1.089.860 | $ 0,00085581 |
| 2026-10-26 | $ 122.966 | $ 1.027.865 | $ 0,00082429 |
| 2026-10-25 | $ 122.401 | $ 1.130.465 | $ 0,00081977 |
| 2026-10-24 | $ 127.448 | $ 1.074.057 | $ 0,00081601 |
| 2026-10-23 | $ 130.931 | $ 1.112.966 | $ 0,00084965 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
