Ecochain Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 7,77 | $ 0,000000001562 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,91 | $ 0,000000001115 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000001134 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000001150 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,23 | $ 0,000000001158 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000001130 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000001127 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8,95 | $ 0,000000001097 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000001087 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000001097 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000001103 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000001088 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000001093 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,89 | $ 0,000000001115 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,59 | $ 0,000000001100 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,05 | $ 0,000000001115 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,73 | $ 0,000000001138 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000001158 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000001153 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000001147 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
