ECOMI Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 63.067.445 | $ 886.004 | N/A |
| 2026-11-02 | $ 69.165.415 | $ 719.012 | $ 0,00023276 |
| 2026-11-01 | $ 70.263.109 | $ 770.778 | $ 0,00025527 |
| 2026-10-31 | $ 69.124.294 | $ 878.556 | $ 0,00025932 |
| 2026-10-30 | $ 68.463.375 | $ 777.099 | $ 0,00025512 |
| 2026-10-29 | $ 71.288.437 | $ 1.148.073 | $ 0,00025268 |
| 2026-10-28 | $ 74.547.578 | $ 1.181.138 | $ 0,00026310 |
| 2026-10-27 | $ 71.354.747 | $ 1.084.336 | $ 0,00027513 |
| 2026-10-26 | $ 72.120.206 | $ 1.260.915 | $ 0,00026335 |
| 2026-10-25 | $ 72.837.530 | $ 1.114.365 | $ 0,00026617 |
| 2026-10-24 | $ 74.877.836 | $ 1.080.954 | $ 0,00026882 |
| 2026-10-23 | $ 74.793.372 | $ 1.191.987 | $ 0,00027635 |
| 2026-10-22 | $ 77.860.860 | $ 1.258.870 | $ 0,00027604 |
| 2026-10-21 | $ 77.156.160 | $ 1.160.569 | $ 0,00028736 |
| 2026-10-20 | $ 75.380.187 | $ 1.209.582 | $ 0,00028476 |
| 2026-10-19 | $ 75.059.160 | $ 1.255.821 | $ 0,00027821 |
| 2026-10-18 | $ 75.490.191 | $ 1.438.758 | $ 0,00027702 |
| 2026-10-17 | $ 68.388.171 | $ 1.073.634 | $ 0,00027861 |
| 2026-10-16 | $ 70.012.038 | $ 1.179.654 | $ 0,00025240 |
| 2026-10-15 | $ 73.058.173 | $ 1.158.945 | $ 0,00025839 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
