edgeX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 90.986.420 | $ 3.774.213 | N/A |
| 2026-07-02 | $ 94.354.586 | $ 7.208.945 | $ 0,269585 |
| 2026-07-01 | $ 90.075.147 | $ 7.270.162 | $ 0,257358 |
| 2026-06-30 | $ 99.331.137 | $ 6.628.506 | $ 0,283803 |
| 2026-06-29 | $ 100.090.925 | $ 10.366.243 | $ 0,285974 |
| 2026-06-28 | $ 97.185.439 | $ 7.230.877 | $ 0,277673 |
| 2026-06-27 | $ 104.261.887 | $ 5.309.018 | $ 0,297891 |
| 2026-06-26 | $ 106.180.142 | $ 7.014.750 | $ 0,303372 |
| 2026-06-25 | $ 112.849.572 | $ 9.090.687 | $ 0,322427 |
| 2026-06-24 | $ 130.880.727 | $ 9.999.076 | $ 0,373945 |
| 2026-06-23 | $ 136.105.748 | $ 8.382.501 | $ 0,388874 |
| 2026-06-22 | $ 134.162.247 | $ 10.681.964 | $ 0,383321 |
| 2026-06-21 | $ 136.648.168 | $ 7.721.491 | $ 0,390423 |
| 2026-06-20 | $ 138.327.468 | $ 8.603.540 | $ 0,395221 |
| 2026-06-19 | $ 130.587.940 | $ 7.740.330 | $ 0,373108 |
| 2026-06-18 | $ 122.358.908 | $ 7.310.504 | $ 0,349597 |
| 2026-06-17 | $ 124.514.944 | $ 10.823.806 | $ 0,355757 |
| 2026-06-16 | $ 126.314.012 | $ 7.920.008 | $ 0,360897 |
| 2026-06-15 | $ 121.744.663 | $ 12.633.251 | $ 0,347842 |
| 2026-06-14 | $ 131.836.708 | $ 15.933.856 | $ 0,376676 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
