EfficientFrontier Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 48.377.461 | $ 1.075.252 | N/A |
| 2026-10-27 | $ 46.391.832 | $ 730.028 | $ 8,37 |
| 2026-10-26 | $ 48.610.023 | $ 1.720.011 | $ 8,04 |
| 2026-10-25 | $ 46.414.108 | $ 1.280.146 | $ 8,43 |
| 2026-10-24 | $ 47.559.343 | $ 1.914.116 | $ 8,06 |
| 2026-10-23 | $ 47.391.699 | $ 3.158.958 | $ 8,27 |
| 2026-10-22 | $ 50.309.142 | $ 5.735.232 | $ 8,25 |
| 2026-10-21 | $ 55.815.659 | $ 3.884.465 | $ 8,77 |
| 2026-10-20 | $ 52.780.018 | $ 3.126.587 | $ 9,74 |
| 2026-10-19 | $ 59.239.826 | $ 1.500.499 | $ 9,23 |
| 2026-10-18 | $ 60.221.212 | $ 1.593.851 | $ 10,37 |
| 2026-10-17 | $ 61.628.977 | $ 2.299.481 | $ 10,55 |
| 2026-10-16 | $ 63.333.354 | $ 1.867.443 | $ 10,82 |
| 2026-10-15 | $ 62.457.565 | $ 3.261.334 | $ 11,13 |
| 2026-10-14 | $ 65.869.153 | $ 3.108.824 | $ 10,99 |
| 2026-10-13 | $ 60.610.649 | $ 1.750.583 | $ 11,58 |
| 2026-10-12 | $ 65.369.476 | $ 3.403.474 | $ 10,67 |
| 2026-10-11 | $ 60.500.449 | $ 2.706.244 | $ 11,52 |
| 2026-10-10 | $ 55.590.434 | $ 2.592.099 | $ 10,67 |
| 2026-10-09 | $ 52.228.932 | $ 3.901.411 | $ 9,82 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
