EIOB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 41.592 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 41.846 | $ 4,91 |
| 2026-09-24 | $ 0,000000000000000000 | $ 43.089 | $ 4,83 |
| 2026-09-23 | $ 0,000000000000000000 | $ 40.601 | $ 4,94 |
| 2026-09-22 | $ 0,000000000000000000 | $ 42.392 | $ 4,87 |
| 2026-09-21 | $ 0,000000000000000000 | $ 43.305 | $ 4,88 |
| 2026-09-20 | $ 0,000000000000000000 | $ 40.733 | $ 4,95 |
| 2026-09-19 | $ 0,000000000000000000 | $ 42.014 | $ 4,76 |
| 2026-09-18 | $ 0,000000000000000000 | $ 41.247 | $ 4,84 |
| 2026-09-17 | $ 0,000000000000000000 | $ 40.755 | $ 4,66 |
| 2026-09-16 | $ 0,000000000000000000 | $ 40.927 | $ 4,79 |
| 2026-09-15 | $ 0,000000000000000000 | $ 42.780 | $ 4,90 |
| 2026-09-14 | $ 0,000000000000000000 | $ 41.510 | $ 5,07 |
| 2026-09-13 | $ 0,000000000000000000 | $ 42.733 | $ 4,72 |
| 2026-09-12 | $ 0,000000000000000000 | $ 41.568 | $ 4,71 |
| 2026-09-11 | $ 0,000000000000000000 | $ 40.582 | $ 4,85 |
| 2026-09-10 | $ 0,000000000000000000 | $ 40.998 | $ 4,73 |
| 2026-09-09 | $ 0,000000000000000000 | $ 42.261 | $ 4,67 |
| 2026-09-08 | $ 0,000000000000000000 | $ 41.791 | $ 5,05 |
| 2026-09-07 | $ 0,000000000000000000 | $ 41.533 | $ 4,83 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
