Ekubo Protocol Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 10.379.117 | $ 46.858 | N/A |
| 2026-03-23 | $ 12.261.296 | $ 108.612 | $ 1,038 |
| 2026-03-22 | $ 15.348.032 | $ 6.935,20 | $ 1,23 |
| 2026-03-21 | $ 15.011.775 | $ 5.982,20 | $ 1,54 |
| 2026-03-20 | $ 14.968.919 | $ 7.281,70 | $ 1,50 |
| 2026-03-19 | $ 15.198.548 | $ 14.889,78 | $ 1,50 |
| 2026-03-18 | $ 16.081.374 | $ 13.186,07 | $ 1,52 |
| 2026-03-17 | $ 16.676.919 | $ 22.240 | $ 1,61 |
| 2026-03-16 | $ 16.047.240 | $ 8.981,43 | $ 1,67 |
| 2026-03-15 | $ 15.954.959 | $ 12.913,06 | $ 1,60 |
| 2026-03-14 | $ 16.243.211 | $ 17.811,79 | $ 1,60 |
| 2026-03-13 | $ 16.121.743 | $ 17.719,13 | $ 1,62 |
| 2026-03-12 | $ 15.964.960 | $ 11.242,47 | $ 1,61 |
| 2026-03-11 | $ 15.796.834 | $ 15.844,71 | $ 1,60 |
| 2026-03-10 | $ 15.599.397 | $ 18.148,07 | $ 1,58 |
| 2026-03-09 | $ 15.419.313 | $ 15.241,45 | $ 1,56 |
| 2026-03-08 | $ 15.517.651 | $ 5.032,22 | $ 1,54 |
| 2026-03-07 | $ 15.595.727 | $ 16.212,06 | $ 1,55 |
| 2026-03-06 | $ 16.121.845 | $ 40.828 | $ 1,56 |
| 2026-03-05 | $ 16.536.009 | $ 66.165 | $ 1,61 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
