Elastos Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 10.774.292 | $ 70.223 | N/A |
| 2026-03-22 | $ 11.132.161 | $ 92.982 | $ 0,467093 |
| 2026-03-21 | $ 10.976.697 | $ 95.664 | $ 0,482543 |
| 2026-03-20 | $ 11.162.388 | $ 96.007 | $ 0,475567 |
| 2026-03-19 | $ 11.473.592 | $ 141.417 | $ 0,483457 |
| 2026-03-18 | $ 12.131.033 | $ 144.573 | $ 0,496788 |
| 2026-03-17 | $ 12.600.736 | $ 106.757 | $ 0,525593 |
| 2026-03-16 | $ 12.425.043 | $ 144.894 | $ 0,546415 |
| 2026-03-15 | $ 12.344.908 | $ 67.523 | $ 0,537771 |
| 2026-03-14 | $ 12.347.847 | $ 71.049 | $ 0,534379 |
| 2026-03-13 | $ 12.390.465 | $ 159.630 | $ 0,533447 |
| 2026-03-12 | $ 12.690.186 | $ 169.524 | $ 0,536486 |
| 2026-03-11 | $ 12.778.341 | $ 209.602 | $ 0,549265 |
| 2026-03-10 | $ 13.493.348 | $ 93.254 | $ 0,552270 |
| 2026-03-09 | $ 13.471.826 | $ 120.454 | $ 0,582576 |
| 2026-03-08 | $ 13.631.208 | $ 114.049 | $ 0,583161 |
| 2026-03-07 | $ 13.898.972 | $ 79.369 | $ 0,590384 |
| 2026-03-06 | $ 14.042.192 | $ 118.093 | $ 0,602519 |
| 2026-03-05 | $ 14.123.280 | $ 187.378 | $ 0,608346 |
| 2026-03-04 | $ 14.120.183 | $ 101.347 | $ 0,612013 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
