Electronic USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 23.410.643 | $ 273.182 | N/A |
| 2026-06-28 | $ 23.381.513 | $ 242.909 | $ 0,999327 |
| 2026-06-27 | $ 23.432.572 | $ 399.421 | $ 0,998095 |
| 2026-06-26 | $ 23.390.816 | $ 785.253 | $ 1,000 |
| 2026-06-25 | $ 23.333.653 | $ 1.106.651 | $ 0,998494 |
| 2026-06-24 | $ 23.357.287 | $ 833.298 | $ 0,996052 |
| 2026-06-23 | $ 23.352.547 | $ 353.275 | $ 0,997044 |
| 2026-06-22 | $ 23.319.788 | $ 219.465 | $ 1,000 |
| 2026-06-21 | $ 23.325.541 | $ 181.600 | $ 0,998659 |
| 2026-06-20 | $ 23.334.228 | $ 676.197 | $ 0,998851 |
| 2026-06-19 | $ 22.971.420 | $ 272.915 | $ 0,999037 |
| 2026-06-18 | $ 22.986.283 | $ 378.467 | $ 0,998889 |
| 2026-06-17 | $ 22.975.053 | $ 307.366 | $ 0,999359 |
| 2026-06-16 | $ 22.985.139 | $ 299.356 | $ 0,998879 |
| 2026-06-15 | $ 22.917.787 | $ 236.502 | $ 0,999318 |
| 2026-06-14 | $ 22.980.510 | $ 213.377 | $ 0,996554 |
| 2026-06-13 | $ 23.000.734 | $ 277.394 | $ 0,999117 |
| 2026-06-12 | $ 22.980.881 | $ 763.522 | $ 0,999996 |
| 2026-06-11 | $ 22.992.621 | $ 517.096 | $ 0,998907 |
| 2026-06-10 | $ 22.937.077 | $ 1.082.638 | $ 0,999643 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
