Eli Lilly xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 570.022 | $ 12.327,09 | N/A |
| 2026-07-14 | $ 572.225 | $ 11.718,43 | $ 1.159,29 |
| 2026-07-13 | $ 588.839 | $ 7.520,59 | $ 1.193,16 |
| 2026-07-12 | $ 589.574 | $ 91,48 | $ 1.195,06 |
| 2026-07-11 | $ 587.329 | $ 234,17 | $ 1.190,51 |
| 2026-07-10 | $ 589.748 | $ 5.715,27 | $ 1.195,41 |
| 2026-07-09 | $ 587.554 | $ 6.558,58 | $ 1.216,35 |
| 2026-07-08 | $ 596.555 | $ 5.632,91 | $ 1.234,98 |
| 2026-07-07 | $ 602.069 | $ 9.842,04 | $ 1.246,40 |
| 2026-07-06 | $ 584.380 | $ 12.998,31 | $ 1.209,78 |
| 2026-07-05 | $ 581.460 | $ 483,96 | $ 1.215,99 |
| 2026-07-04 | $ 580.823 | $ 112,96 | $ 1.214,65 |
| 2026-07-03 | $ 581.451 | $ 2.105,61 | $ 1.215,97 |
| 2026-07-02 | $ 586.998 | $ 18.618,07 | $ 1.227,57 |
| 2026-07-01 | $ 579.937 | $ 9.387,53 | $ 1.205,00 |
| 2026-06-30 | $ 584.939 | $ 7.580,20 | $ 1.216,03 |
| 2026-06-29 | $ 592.543 | $ 9.974,62 | $ 1.238,48 |
| 2026-06-28 | $ 594.747 | $ 718,29 | $ 1.255,54 |
| 2026-06-27 | $ 583.644 | $ 526,89 | $ 1.232,10 |
| 2026-06-26 | $ 580.110 | $ 8.569,65 | $ 1.224,64 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
