ElizaOS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 3.717.790 | $ 363.701 | N/A |
| 2026-07-08 | $ 3.719.843 | $ 336.528 | $ 0,00049716 |
| 2026-07-07 | $ 3.867.706 | $ 502.629 | $ 0,00051692 |
| 2026-07-06 | $ 4.121.940 | $ 417.801 | $ 0,00055090 |
| 2026-07-05 | $ 4.222.089 | $ 431.308 | $ 0,00056428 |
| 2026-07-04 | $ 4.288.006 | $ 1.847.632 | $ 0,00057309 |
| 2026-07-03 | $ 3.994.026 | $ 338.324 | $ 0,00053380 |
| 2026-07-02 | $ 4.008.850 | $ 352.165 | $ 0,00053578 |
| 2026-07-01 | $ 4.042.308 | $ 376.319 | $ 0,00054026 |
| 2026-06-30 | $ 3.949.652 | $ 602.965 | $ 0,00052787 |
| 2026-06-29 | $ 4.332.589 | $ 387.858 | $ 0,00057905 |
| 2026-06-28 | $ 4.360.816 | $ 306.135 | $ 0,00058283 |
| 2026-06-27 | $ 4.501.343 | $ 435.235 | $ 0,00060161 |
| 2026-06-26 | $ 4.508.241 | $ 840.421 | $ 0,00060253 |
| 2026-06-25 | $ 4.330.263 | $ 679.094 | $ 0,00057874 |
| 2026-06-24 | $ 4.447.133 | $ 767.705 | $ 0,00059436 |
| 2026-06-23 | $ 4.740.157 | $ 765.364 | $ 0,00063352 |
| 2026-06-22 | $ 4.963.178 | $ 411.008 | $ 0,00066333 |
| 2026-06-21 | $ 5.087.453 | $ 689.412 | $ 0,00067994 |
| 2026-06-20 | $ 5.301.596 | $ 1.161.709 | $ 0,00070856 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
