Employees Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 25.088 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 25.483 | $ 0,853646 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.895 | $ 0,853452 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32.045 | $ 0,852928 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27.877 | $ 0,852045 |
| 2026-06-26 | $ 0,000000000000000000 | $ 23.318 | $ 0,854075 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26.640 | $ 0,854513 |
| 2026-06-24 | $ 0,000000000000000000 | $ 31.204 | $ 0,850999 |
| 2026-06-23 | $ 0,000000000000000000 | $ 23.180 | $ 0,856895 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23.298 | $ 0,854182 |
| 2026-06-21 | $ 0,000000000000000000 | $ 31.653 | $ 0,853331 |
| 2026-06-20 | $ 0,000000000000000000 | $ 27.014 | $ 0,854651 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19.273,56 | $ 0,856205 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24.577 | $ 0,857095 |
| 2026-06-17 | $ 0,000000000000000000 | $ 23.605 | $ 0,855257 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23.688 | $ 0,854386 |
| 2026-06-15 | $ 0,000000000000000000 | $ 34.551 | $ 0,857102 |
| 2026-06-14 | $ 0,000000000000000000 | $ 39.787 | $ 0,856387 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15.706,55 | $ 0,858069 |
| 2026-06-12 | $ 0,000000000000000000 | $ 70.133 | $ 0,857389 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
