ENI Bridged USDT (ENI) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-11 | $ 551.667.338 | $ 123.909 | N/A |
| 2026-09-10 | $ 551.685.560 | $ 111.668 | $ 0,999703 |
| 2026-09-09 | $ 551.736.918 | $ 113.126 | $ 0,999736 |
| 2026-09-08 | $ 521.752.434 | $ 108.386 | $ 0,999829 |
| 2026-09-07 | $ 521.808.778 | $ 116.186 | $ 0,999849 |
| 2026-09-06 | $ 521.864.581 | $ 125.576 | $ 0,999957 |
| 2026-09-05 | $ 521.944.884 | $ 142.709 | $ 1,000 |
| 2026-09-04 | $ 521.820.317 | $ 132.743 | $ 1,000 |
| 2026-09-03 | $ 521.667.095 | $ 174.940 | $ 0,999979 |
| 2026-09-02 | $ 521.630.865 | $ 188.524 | $ 0,999686 |
| 2026-09-01 | $ 521.709.936 | $ 181.231 | $ 0,999616 |
| 2026-08-31 | $ 521.776.956 | $ 180.937 | $ 0,999768 |
| 2026-08-30 | $ 521.820.873 | $ 191.106 | $ 0,999896 |
| 2026-08-29 | $ 521.798.896 | $ 195.992 | $ 0,999981 |
| 2026-08-28 | $ 521.889.714 | $ 183.758 | $ 0,999938 |
| 2026-08-27 | $ 521.829.621 | $ 187.204 | $ 1,000 |
| 2026-08-26 | $ 521.767.603 | $ 182.408 | $ 0,999997 |
| 2026-08-25 | $ 491.757.288 | $ 189.034 | $ 0,999878 |
| 2026-08-24 | $ 491.763.957 | $ 184.994 | $ 0,999850 |
| 2026-08-23 | $ 491.740.036 | $ 180.743 | $ 0,999864 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
