Epic Private Internet Cash Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-25 | $ 9.019.512 | $ 67.093 | N/A |
| 2026-03-24 | $ 9.195.845 | $ 65.622 | $ 0,470904 |
| 2026-03-23 | $ 9.539.575 | $ 97.342 | $ 0,480110 |
| 2026-03-22 | $ 9.758.263 | $ 61.970 | $ 0,498056 |
| 2026-03-21 | $ 9.774.187 | $ 61.412 | $ 0,508205 |
| 2026-03-20 | $ 9.712.742 | $ 60.305 | $ 0,513865 |
| 2026-03-19 | $ 9.625.624 | $ 65.116 | $ 0,507096 |
| 2026-03-18 | $ 9.629.597 | $ 68.630 | $ 0,502699 |
| 2026-03-17 | $ 9.854.520 | $ 47.113 | $ 0,502906 |
| 2026-03-16 | $ 10.254.192 | $ 51.872 | $ 0,514653 |
| 2026-03-15 | $ 9.952.191 | $ 60.736 | $ 0,535527 |
| 2026-03-14 | $ 9.907.488 | $ 68.897 | $ 0,520072 |
| 2026-03-13 | $ 9.768.629 | $ 47.613 | $ 0,519725 |
| 2026-03-12 | $ 9.103.341 | $ 56.672 | $ 0,510479 |
| 2026-03-11 | $ 8.972.548 | $ 68.167 | $ 0,475713 |
| 2026-03-10 | $ 8.795.489 | $ 68.803 | $ 0,468878 |
| 2026-03-09 | $ 8.912.776 | $ 65.436 | $ 0,459624 |
| 2026-03-08 | $ 8.789.481 | $ 71.720 | $ 0,465764 |
| 2026-03-07 | $ 9.171.106 | $ 60.617 | $ 0,458936 |
| 2026-03-06 | $ 9.367.412 | $ 75.120 | $ 0,479322 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
