Equinix (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 1.636.239 | $ 61.222 | N/A |
| 2026-07-13 | $ 1.692.278 | $ 73.510 | $ 1.056,50 |
| 2026-07-12 | $ 1.655.289 | $ 56.759 | $ 1.034,07 |
| 2026-07-11 | $ 1.653.309 | $ 55.730 | $ 1.032,83 |
| 2026-07-10 | $ 1.681.555 | $ 62.829 | $ 1.050,48 |
| 2026-07-09 | $ 1.670.429 | $ 77.417 | $ 1.042,43 |
| 2026-07-08 | $ 1.649.946 | $ 64.955 | $ 1.029,65 |
| 2026-07-07 | $ 1.650.482 | $ 67.189 | $ 1.029,98 |
| 2026-07-06 | $ 1.624.449 | $ 78.982 | $ 1.013,49 |
| 2026-07-05 | $ 1.635.233 | $ 55.796 | $ 1.016,08 |
| 2026-07-04 | $ 1.646.946 | $ 56.144 | $ 1.023,36 |
| 2026-07-03 | $ 1.634.361 | $ 54.718 | $ 1.015,54 |
| 2026-07-02 | $ 1.634.132 | $ 65.530 | $ 1.015,35 |
| 2026-07-01 | $ 1.643.837 | $ 68.032 | $ 1.021,38 |
| 2026-06-30 | $ 1.696.371 | $ 63.375 | $ 1.054,01 |
| 2026-06-29 | $ 1.763.330 | $ 84.027 | $ 1.095,32 |
| 2026-06-28 | $ 1.752.826 | $ 57.287 | $ 1.089,54 |
| 2026-06-27 | $ 1.753.430 | $ 54.620 | $ 1.089,92 |
| 2026-06-26 | $ 1.753.480 | $ 58.990 | $ 1.089,95 |
| 2026-06-25 | $ 1.779.095 | $ 63.258 | $ 1.105,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
