Ethena Staked USDe Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 1.615.012.520 | $ 5.067.682 | N/A |
| 2026-07-08 | $ 1.622.253.394 | $ 6.060.284 | $ 1,24 |
| 2026-07-07 | $ 1.634.778.770 | $ 3.577.529 | $ 1,24 |
| 2026-07-06 | $ 1.643.820.216 | $ 9.804.571 | $ 1,24 |
| 2026-07-05 | $ 1.655.730.941 | $ 3.063.319 | $ 1,24 |
| 2026-07-04 | $ 1.660.825.262 | $ 3.937.164 | $ 1,24 |
| 2026-07-03 | $ 1.664.715.670 | $ 10.839.824 | $ 1,24 |
| 2026-07-02 | $ 1.672.166.551 | $ 9.413.575 | $ 1,24 |
| 2026-07-01 | $ 1.678.691.216 | $ 12.492.822 | $ 1,24 |
| 2026-06-30 | $ 1.672.819.304 | $ 6.541.920 | $ 1,24 |
| 2026-06-29 | $ 1.643.497.054 | $ 3.295.982 | $ 1,21 |
| 2026-06-28 | $ 1.684.732.127 | $ 3.029.275 | $ 1,24 |
| 2026-06-27 | $ 1.689.435.747 | $ 8.790.672 | $ 1,23 |
| 2026-06-26 | $ 1.704.816.295 | $ 10.233.483 | $ 1,23 |
| 2026-06-25 | $ 1.714.842.518 | $ 23.874.158 | $ 1,23 |
| 2026-06-24 | $ 1.723.967.500 | $ 10.096.163 | $ 1,23 |
| 2026-06-23 | $ 1.715.640.357 | $ 15.015.351 | $ 1,24 |
| 2026-06-22 | $ 1.701.643.152 | $ 6.699.883 | $ 1,24 |
| 2026-06-21 | $ 1.648.770.949 | $ 7.050.085 | $ 1,19 |
| 2026-06-20 | $ 1.710.499.792 | $ 3.138.343 | $ 1,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
