Ethena Staked USDe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-23 | $ 1.376.686.034 | $ 11.338.242 | N/A |
| 2026-08-22 | $ 1.349.486.849 | $ 22.115.846 | $ 1,24 |
| 2026-08-21 | $ 1.343.411.919 | $ 6.213.021 | $ 1,24 |
| 2026-08-20 | $ 1.358.682.341 | $ 4.048.165 | $ 1,24 |
| 2026-08-19 | $ 1.376.862.776 | $ 10.549.570 | $ 1,24 |
| 2026-08-18 | $ 1.380.352.135 | $ 7.649.168 | $ 1,24 |
| 2026-08-17 | $ 1.396.383.016 | $ 3.505.115 | $ 1,24 |
| 2026-08-16 | $ 1.412.985.077 | $ 3.100.473 | $ 1,24 |
| 2026-08-15 | $ 1.430.387.004 | $ 5.424.105 | $ 1,24 |
| 2026-08-14 | $ 1.443.697.232 | $ 7.177.465 | $ 1,24 |
| 2026-08-13 | $ 1.459.819.666 | $ 4.694.542 | $ 1,24 |
| 2026-08-12 | $ 1.519.538.560 | $ 6.268.376 | $ 1,24 |
| 2026-08-11 | $ 1.510.654.698 | $ 7.123.836 | $ 1,24 |
| 2026-08-10 | $ 1.549.453.408 | $ 2.891.740 | $ 1,24 |
| 2026-08-09 | $ 1.559.723.437 | $ 1.935.622 | $ 1,24 |
| 2026-08-08 | $ 1.566.789.820 | $ 3.392.373 | $ 1,24 |
| 2026-08-07 | $ 1.573.878.378 | $ 6.306.101 | $ 1,24 |
| 2026-08-06 | $ 1.563.408.972 | $ 4.248.658 | $ 1,24 |
| 2026-08-05 | $ 1.558.683.860 | $ 4.074.595 | $ 1,24 |
| 2026-08-04 | $ 1.563.354.402 | $ 3.633.040 | $ 1,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
