Ethena Staked USDe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 1.231.107.441 | $ 27.947.925 | N/A |
| 2026-10-07 | $ 1.237.655.113 | $ 10.840.373 | $ 1,25 |
| 2026-10-06 | $ 1.241.459.444 | $ 5.786.907 | $ 1,25 |
| 2026-10-05 | $ 1.241.901.311 | $ 3.465.595 | $ 1,25 |
| 2026-10-04 | $ 1.245.974.677 | $ 989.326 | $ 1,25 |
| 2026-10-03 | $ 1.250.570.215 | $ 5.623.041 | $ 1,25 |
| 2026-10-02 | $ 1.257.144.118 | $ 2.176.466 | $ 1,25 |
| 2026-10-01 | $ 1.266.978.109 | $ 6.501.855 | $ 1,25 |
| 2026-09-30 | $ 1.293.604.656 | $ 3.059.822 | $ 1,25 |
| 2026-09-29 | $ 1.303.144.367 | $ 3.536.407 | $ 1,25 |
| 2026-09-28 | $ 1.308.889.483 | $ 1.543.095 | $ 1,25 |
| 2026-09-27 | $ 1.317.843.269 | $ 1.551.182 | $ 1,25 |
| 2026-09-26 | $ 1.322.122.023 | $ 4.917.933 | $ 1,25 |
| 2026-09-25 | $ 1.330.468.983 | $ 4.181.192 | $ 1,25 |
| 2026-09-24 | $ 1.329.862.650 | $ 15.042.801 | $ 1,25 |
| 2026-09-23 | $ 1.337.944.289 | $ 4.148.283 | $ 1,25 |
| 2026-09-22 | $ 1.326.925.254 | $ 7.264.884 | $ 1,25 |
| 2026-09-21 | $ 1.331.066.574 | $ 2.109.015 | $ 1,25 |
| 2026-09-20 | $ 1.330.273.924 | $ 915.470 | $ 1,25 |
| 2026-09-19 | $ 1.328.362.632 | $ 4.509.260 | $ 1,25 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
