Ethena Staked USDe Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-25 | $ 3.575.075.253 | $ 21.878.064 | N/A |
| 2026-03-24 | $ 3.582.719.934 | $ 21.725.838 | $ 1,22 |
| 2026-03-23 | $ 3.588.119.381 | $ 160.230.016 | $ 1,22 |
| 2026-03-22 | $ 3.613.308.426 | $ 12.516.811 | $ 1,22 |
| 2026-03-21 | $ 3.624.281.848 | $ 21.599.811 | $ 1,22 |
| 2026-03-20 | $ 3.601.379.433 | $ 20.996.918 | $ 1,22 |
| 2026-03-19 | $ 3.616.556.473 | $ 9.347.813 | $ 1,22 |
| 2026-03-18 | $ 3.626.520.140 | $ 11.637.498 | $ 1,22 |
| 2026-03-17 | $ 3.607.683.111 | $ 13.282.005 | $ 1,22 |
| 2026-03-16 | $ 3.605.480.276 | $ 16.817.388 | $ 1,22 |
| 2026-03-15 | $ 3.593.930.688 | $ 17.301.750 | $ 1,22 |
| 2026-03-14 | $ 3.594.100.347 | $ 18.134.746 | $ 1,22 |
| 2026-03-13 | $ 3.544.774.275 | $ 27.425.715 | $ 1,22 |
| 2026-03-12 | $ 3.526.891.288 | $ 22.167.770 | $ 1,22 |
| 2026-03-11 | $ 3.517.748.674 | $ 27.941.627 | $ 1,22 |
| 2026-03-10 | $ 3.509.894.694 | $ 19.945.169 | $ 1,22 |
| 2026-03-09 | $ 3.533.017.336 | $ 5.818.238 | $ 1,22 |
| 2026-03-08 | $ 3.534.246.181 | $ 11.023.953 | $ 1,22 |
| 2026-03-07 | $ 3.530.185.479 | $ 28.503.632 | $ 1,22 |
| 2026-03-06 | $ 3.527.495.017 | $ 15.052.258 | $ 1,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
