Ethena USDe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 4.880.378.905 | $ 52.572.077 | N/A |
| 2026-10-07 | $ 4.984.557.832 | $ 45.262.455 | $ 0,999463 |
| 2026-10-06 | $ 4.956.212.442 | $ 50.215.433 | $ 0,999601 |
| 2026-10-05 | $ 4.910.971.077 | $ 39.361.948 | $ 0,999716 |
| 2026-10-04 | $ 4.905.133.476 | $ 10.494.210 | $ 0,999661 |
| 2026-10-03 | $ 4.896.460.143 | $ 32.838.843 | $ 0,999664 |
| 2026-10-02 | $ 4.901.490.432 | $ 27.659.238 | $ 0,999686 |
| 2026-10-01 | $ 4.864.879.922 | $ 42.779.699 | $ 0,999658 |
| 2026-09-30 | $ 4.903.449.986 | $ 29.309.456 | $ 0,999655 |
| 2026-09-29 | $ 4.902.911.260 | $ 38.965.632 | $ 0,999720 |
| 2026-09-28 | $ 4.949.275.101 | $ 20.346.555 | $ 0,999633 |
| 2026-09-27 | $ 4.942.809.113 | $ 59.724.509 | $ 0,999780 |
| 2026-09-26 | $ 4.924.821.127 | $ 63.763.820 | $ 0,999737 |
| 2026-09-25 | $ 4.896.632.577 | $ 42.718.980 | $ 0,999809 |
| 2026-09-24 | $ 4.888.931.237 | $ 69.123.294 | $ 0,999700 |
| 2026-09-23 | $ 4.896.396.794 | $ 172.092.904 | $ 0,999665 |
| 2026-09-22 | $ 4.903.840.998 | $ 70.238.614 | $ 0,999721 |
| 2026-09-21 | $ 4.876.775.871 | $ 16.734.874 | $ 0,999798 |
| 2026-09-20 | $ 4.842.309.420 | $ 36.990.052 | $ 0,999865 |
| 2026-09-19 | $ 4.806.457.113 | $ 33.814.450 | $ 0,999622 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
