Ether.fi Staked BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 18.070.832 | $ 206.576 | N/A |
| 2026-07-04 | $ 18.446.515 | $ 332.200 | $ 63.269 |
| 2026-07-03 | $ 18.588.852 | $ 166.586 | $ 62.677 |
| 2026-07-02 | $ 18.224.186 | $ 174.031 | $ 61.593 |
| 2026-07-01 | $ 17.873.883 | $ 246.828 | $ 60.084 |
| 2026-06-30 | $ 17.472.030 | $ 620.853 | $ 58.652 |
| 2026-06-29 | $ 17.325.521 | $ 10.095,92 | $ 60.264 |
| 2026-06-28 | $ 31.651.807 | $ 7.780,22 | $ 59.662 |
| 2026-06-27 | $ 32.035.830 | $ 174.149 | $ 60.065 |
| 2026-06-26 | $ 32.073.346 | $ 307.085 | $ 60.075 |
| 2026-06-25 | $ 32.370.661 | $ 306.621 | $ 59.840 |
| 2026-06-24 | $ 33.324.219 | $ 375.724 | $ 61.084 |
| 2026-06-23 | $ 34.427.084 | $ 256.667 | $ 62.730 |
| 2026-06-22 | $ 35.474.681 | $ 402.366 | $ 64.007 |
| 2026-06-21 | $ 36.861.430 | $ 63,19 | $ 64.102 |
| 2026-06-20 | $ 36.930.578 | $ 69,74 | $ 64.222 |
| 2026-06-19 | $ 36.164.518 | $ 357.901 | $ 63.497 |
| 2026-06-18 | $ 35.805.830 | $ 7.884,67 | $ 62.876 |
| 2026-06-17 | $ 36.698.576 | $ 50.282 | $ 64.397 |
| 2026-06-16 | $ 43.079.323 | $ 143.881 | $ 75.592 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
