Ether.fi Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-09 | $ 583.820.259 | $ 63.705.598 | N/A |
| 2026-09-08 | $ 570.180.049 | $ 59.129.582 | $ 0,604776 |
| 2026-09-07 | $ 558.106.993 | $ 50.969.892 | $ 0,590646 |
| 2026-09-06 | $ 553.815.468 | $ 41.073.292 | $ 0,578140 |
| 2026-09-05 | $ 539.762.404 | $ 48.744.545 | $ 0,573694 |
| 2026-09-04 | $ 569.437.562 | $ 59.887.939 | $ 0,559136 |
| 2026-09-03 | $ 541.966.831 | $ 64.904.347 | $ 0,589877 |
| 2026-09-02 | $ 543.366.676 | $ 54.408.799 | $ 0,561420 |
| 2026-09-01 | $ 545.735.125 | $ 48.183.476 | $ 0,562870 |
| 2026-08-31 | $ 504.488.257 | $ 41.874.152 | $ 0,565324 |
| 2026-08-30 | $ 526.212.489 | $ 35.104.828 | $ 0,522596 |
| 2026-08-29 | $ 516.425.367 | $ 47.698.780 | $ 0,545100 |
| 2026-08-28 | $ 558.073.354 | $ 49.964.560 | $ 0,534962 |
| 2026-08-27 | $ 589.075.370 | $ 51.084.916 | $ 0,578105 |
| 2026-08-26 | $ 564.842.923 | $ 73.209.947 | $ 0,578564 |
| 2026-08-25 | $ 627.926.583 | $ 104.921.956 | $ 0,554764 |
| 2026-08-24 | $ 625.782.382 | $ 102.632.053 | $ 0,616722 |
| 2026-08-23 | $ 589.354.094 | $ 101.372.063 | $ 0,614616 |
| 2026-08-22 | $ 613.218.245 | $ 105.484.817 | $ 0,578837 |
| 2026-08-21 | $ 558.528.355 | $ 69.546.899 | $ 0,602276 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
