Ethereum (Wormhole) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 11.142.964 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.099.337 | $ 1.609,43 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.973.645 | $ 1.568,66 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.881.291 | $ 1.611,39 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.600.344 | $ 1.571,26 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.550.294 | $ 1.572,10 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.296.864 | $ 1.575,88 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.346.996 | $ 1.567,87 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.061.006 | $ 1.622,17 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.396.530 | $ 1.667,29 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11.269.048 | $ 1.726,93 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.394.272 | $ 1.706,68 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.385.311 | $ 1.740,56 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.920.416 | $ 1.712,54 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.093.549 | $ 1.709,75 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.333.026 | $ 1.748,92 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.943.603 | $ 1.791,21 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.110.137 | $ 1.796,34 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8.810.029 | $ 1.726,92 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.149.368 | $ 1.684,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
