Ethereum (Wormhole) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 3.397.395 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 13.241.409 | $ 2.686,89 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11.275.491 | $ 2.667,95 |
| 2026-10-01 | $ 0,000000000000000000 | $ 14.876.263 | $ 2.705,30 |
| 2026-09-30 | $ 0,000000000000000000 | $ 12.286.897 | $ 2.684,71 |
| 2026-09-29 | $ 0,000000000000000000 | $ 13.246.668 | $ 2.677,38 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.669.243 | $ 2.687,92 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.726.150 | $ 2.687,54 |
| 2026-09-26 | $ 0,000000000000000000 | $ 16.777.807 | $ 2.695,60 |
| 2026-09-25 | $ 0,000000000000000000 | $ 19.349.900 | $ 2.690,89 |
| 2026-09-24 | $ 0,000000000000000000 | $ 17.095.147 | $ 2.687,13 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16.932.213 | $ 2.684,34 |
| 2026-09-22 | $ 0,000000000000000000 | $ 34.805.484 | $ 2.752,63 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18.802.132 | $ 2.775,17 |
| 2026-09-20 | $ 0,000000000000000000 | $ 19.995.541 | $ 2.644,73 |
| 2026-09-19 | $ 0,000000000000000000 | $ 39.975.241 | $ 2.632,01 |
| 2026-09-18 | $ 0,000000000000000000 | $ 13.714.471 | $ 2.611,56 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9.187.305 | $ 2.446,14 |
| 2026-09-16 | $ 0,000000000000000000 | $ 17.332.310 | $ 2.415,96 |
| 2026-09-15 | $ 0,000000000000000000 | $ 18.117.342 | $ 2.397,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
