Ethereum (Wormhole) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 3.721.661 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.042.100 | $ 1.874,40 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6.029.844 | $ 1.880,56 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5.223.600 | $ 1.880,35 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.886.512 | $ 1.885,02 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.438.994 | $ 1.878,12 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.731.991 | $ 1.881,39 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6.729.997 | $ 1.871,50 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.626.703 | $ 1.908,72 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.997.038 | $ 1.915,09 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.451.012 | $ 1.911,47 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.050.118 | $ 1.901,35 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.696.492 | $ 1.907,29 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.801.343 | $ 1.868,10 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.758.411 | $ 1.857,79 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4.226.029 | $ 1.881,64 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.181.081 | $ 1.844,45 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5.096.470 | $ 1.863,27 |
| 2026-07-30 | $ 0,000000000000000000 | $ 10.043.046 | $ 1.917,35 |
| 2026-07-29 | $ 0,000000000000000000 | $ 8.120.441 | $ 1.906,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
