Ethereum Koersgeschiedenis

Datums zijn in UTC-tijd.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-31	$ 273.975.848.901	$ 19.531.279.338	N/A
2026-10-30	$ 274.825.612.487	$ 18.759.369.564	$ 2.242,50
2026-10-29	$ 288.012.814.111	$ 9.785.092.231	$ 2.249,48
2026-10-28	$ 286.765.901.435	$ 9.363.890.189	$ 2.357,47
2026-10-27	$ 283.503.198.238	$ 10.108.268.440	$ 2.347,32
2026-10-26	$ 284.248.605.755	$ 6.329.620.692	$ 2.320,67
2026-10-25	$ 287.874.457.235	$ 9.030.947.692	$ 2.326,83
2026-10-24	$ 291.309.985.946	$ 9.909.686.958	$ 2.356,57
2026-10-23	$ 291.514.722.930	$ 12.782.685.344	$ 2.384,75
2026-10-22	$ 302.036.532.024	$ 13.777.880.331	$ 2.386,48
2026-10-21	$ 298.841.751.225	$ 11.659.953.648	$ 2.472,68
2026-10-20	$ 293.879.026.865	$ 9.189.766.396	$ 2.446,49
2026-10-19	$ 294.106.909.235	$ 8.562.877.335	$ 2.405,92
2026-10-18	$ 293.179.515.942	$ 6.392.442.801	$ 2.407,84
2026-10-17	$ 295.645.987.052	$ 12.413.691.615	$ 2.400,31
2026-10-16	$ 298.008.599.988	$ 19.072.612.435	$ 2.420,56
2026-10-15	$ 295.525.520.650	$ 14.011.311.985	$ 2.439,96
2026-10-14	$ 304.910.319.329	$ 12.664.145.445	$ 2.419,69
2026-10-13	$ 298.710.869.490	$ 13.499.532.438	$ 2.496,59
2026-10-12	$ 309.541.484.284	$ 8.566.468.364	$ 2.445,89