Ethereum Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-30	$ 230.351.833.088	$ 10.381.004.662	N/A
2026-07-29	$ 232.072.502.554	$ 10.164.585.662	$ 1.908,74
2026-07-28	$ 228.159.133.221	$ 11.849.816.604	$ 1.923,00
2026-07-27	$ 235.546.998.350	$ 5.973.089.643	$ 1.890,57
2026-07-26	$ 226.163.180.101	$ 4.513.613.794	$ 1.951,79
2026-07-25	$ 224.622.407.681	$ 8.602.589.039	$ 1.874,03
2026-07-24	$ 226.515.488.312	$ 9.245.139.007	$ 1.861,26
2026-07-23	$ 233.329.678.635	$ 10.248.156.689	$ 1.876,95
2026-07-22	$ 232.755.599.658	$ 11.705.227.603	$ 1.933,41
2026-07-21	$ 229.511.401.060	$ 11.562.172.058	$ 1.928,66
2026-07-20	$ 225.775.502.701	$ 6.954.436.039	$ 1.901,77
2026-07-19	$ 224.750.368.581	$ 4.987.957.002	$ 1.870,82
2026-07-18	$ 222.149.185.555	$ 10.022.919.662	$ 1.862,32
2026-07-17	$ 224.833.051.310	$ 10.783.158.386	$ 1.840,77
2026-07-16	$ 231.320.074.236	$ 11.778.781.495	$ 1.863,01
2026-07-15	$ 228.128.182.150	$ 13.672.614.154	$ 1.916,76
2026-07-14	$ 214.102.634.318	$ 10.937.935.598	$ 1.890,31
2026-07-13	$ 217.891.552.265	$ 6.029.403.661	$ 1.774,09
2026-07-12	$ 215.775.095.411	$ 6.693.222.695	$ 1.805,49
2026-07-11	$ 216.655.030.211	$ 8.967.123.815	$ 1.787,95