Ethervista Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 841.849 | $ 62.935 | N/A |
| 2026-06-29 | $ 850.484 | $ 57.980 | $ 0,896347 |
| 2026-06-28 | $ 849.076 | $ 64.403 | $ 0,905540 |
| 2026-06-27 | $ 871.554 | $ 61.546 | $ 0,904041 |
| 2026-06-26 | $ 853.478 | $ 60.968 | $ 0,927974 |
| 2026-06-25 | $ 896.258 | $ 60.356 | $ 0,908729 |
| 2026-06-24 | $ 918.222 | $ 91.976 | $ 0,954278 |
| 2026-06-23 | $ 1.010.515 | $ 64.042 | $ 0,976495 |
| 2026-06-22 | $ 1.032.546 | $ 63.569 | $ 1,076 |
| 2026-06-21 | $ 1.020.069 | $ 59.437 | $ 1,099 |
| 2026-06-20 | $ 1.041.058 | $ 61.647 | $ 1,087 |
| 2026-06-19 | $ 1.022.422 | $ 57.424 | $ 1,11 |
| 2026-06-18 | $ 1.023.184 | $ 60.602 | $ 1,089 |
| 2026-06-17 | $ 1.074.021 | $ 60.894 | $ 1,089 |
| 2026-06-16 | $ 1.046.499 | $ 71.153 | $ 1,14 |
| 2026-06-15 | $ 1.021.698 | $ 64.098 | $ 1,11 |
| 2026-06-14 | $ 1.129.663 | $ 72.736 | $ 1,088 |
| 2026-06-13 | $ 1.012.730 | $ 63.035 | $ 1,20 |
| 2026-06-12 | $ 943.866 | $ 57.877 | $ 1,076 |
| 2026-06-11 | $ 982.460 | $ 70.222 | $ 1,005 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
