EUR CoinVertible Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 146.726.839 | $ 15.970.035 | N/A |
| 2026-07-07 | $ 146.852.396 | $ 18.923.580 | $ 1,14 |
| 2026-07-06 | $ 147.317.347 | $ 22.286.931 | $ 1,14 |
| 2026-07-05 | $ 142.865.925 | $ 15.917.662 | $ 1,14 |
| 2026-07-04 | $ 142.799.483 | $ 10.794.976 | $ 1,14 |
| 2026-07-03 | $ 142.923.417 | $ 16.371.984 | $ 1,14 |
| 2026-07-02 | $ 142.795.625 | $ 16.635.145 | $ 1,14 |
| 2026-07-01 | $ 142.199.502 | $ 11.517.767 | $ 1,14 |
| 2026-06-30 | $ 141.197.859 | $ 14.223.250 | $ 1,14 |
| 2026-06-29 | $ 140.950.432 | $ 16.683.260 | $ 1,14 |
| 2026-06-28 | $ 140.358.862 | $ 4.563.339 | $ 1,14 |
| 2026-06-27 | $ 140.245.554 | $ 3.238.903 | $ 1,14 |
| 2026-06-26 | $ 140.278.991 | $ 14.700.700 | $ 1,14 |
| 2026-06-25 | $ 138.453.311 | $ 17.049.147 | $ 1,14 |
| 2026-06-24 | $ 135.023.870 | $ 16.598.574 | $ 1,13 |
| 2026-06-23 | $ 135.127.019 | $ 15.690.587 | $ 1,14 |
| 2026-06-22 | $ 134.948.016 | $ 21.314.096 | $ 1,14 |
| 2026-06-21 | $ 135.450.287 | $ 15.408.493 | $ 1,15 |
| 2026-06-20 | $ 135.487.529 | $ 16.498.973 | $ 1,15 |
| 2026-06-19 | $ 135.578.762 | $ 15.270.288 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
