EUR CoinVertible Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-22 | $ 169.801.665 | $ 44.729.810 | N/A |
| 2026-08-21 | $ 169.307.216 | $ 27.155.266 | $ 1,17 |
| 2026-08-20 | $ 169.237.269 | $ 23.363.986 | $ 1,17 |
| 2026-08-19 | $ 167.744.764 | $ 6.565.140 | $ 1,17 |
| 2026-08-18 | $ 160.878.909 | $ 7.893.095 | $ 1,16 |
| 2026-08-17 | $ 162.678.373 | $ 1.980.245 | $ 1,16 |
| 2026-08-16 | $ 162.634.601 | $ 1.427.139 | $ 1,16 |
| 2026-08-15 | $ 162.583.870 | $ 5.810.985 | $ 1,16 |
| 2026-08-14 | $ 160.997.071 | $ 7.793.880 | $ 1,16 |
| 2026-08-13 | $ 161.010.826 | $ 6.624.818 | $ 1,15 |
| 2026-08-12 | $ 161.159.066 | $ 6.942.245 | $ 1,15 |
| 2026-08-11 | $ 161.166.245 | $ 6.259.251 | $ 1,15 |
| 2026-08-10 | $ 161.315.144 | $ 2.445.571 | $ 1,15 |
| 2026-08-09 | $ 161.365.891 | $ 1.592.399 | $ 1,15 |
| 2026-08-08 | $ 161.395.074 | $ 9.470.700 | $ 1,16 |
| 2026-08-07 | $ 159.271.817 | $ 9.031.840 | $ 1,16 |
| 2026-08-06 | $ 159.783.268 | $ 14.678.340 | $ 1,15 |
| 2026-08-05 | $ 159.152.763 | $ 11.680.047 | $ 1,16 |
| 2026-08-04 | $ 154.650.931 | $ 9.816.545 | $ 1,15 |
| 2026-08-03 | $ 155.108.449 | $ 5.053.180 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
