EURC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 432.294.916 | $ 35.594.033 | N/A |
| 2026-07-16 | $ 432.229.751 | $ 35.697.361 | $ 1,14 |
| 2026-07-15 | $ 430.561.981 | $ 39.356.202 | $ 1,15 |
| 2026-07-14 | $ 423.571.620 | $ 45.011.297 | $ 1,14 |
| 2026-07-13 | $ 429.954.505 | $ 58.114.520 | $ 1,14 |
| 2026-07-12 | $ 421.584.481 | $ 10.784.568 | $ 1,14 |
| 2026-07-11 | $ 421.746.515 | $ 11.864.174 | $ 1,14 |
| 2026-07-10 | $ 423.094.914 | $ 41.372.477 | $ 1,14 |
| 2026-07-09 | $ 427.799.630 | $ 33.453.120 | $ 1,14 |
| 2026-07-08 | $ 425.719.937 | $ 47.048.506 | $ 1,14 |
| 2026-07-07 | $ 432.388.073 | $ 25.928.803 | $ 1,14 |
| 2026-07-06 | $ 436.523.719 | $ 28.304.484 | $ 1,14 |
| 2026-07-05 | $ 449.242.626 | $ 10.424.989 | $ 1,14 |
| 2026-07-04 | $ 445.016.110 | $ 10.724.107 | $ 1,14 |
| 2026-07-03 | $ 443.972.506 | $ 20.897.385 | $ 1,14 |
| 2026-07-02 | $ 435.173.819 | $ 36.787.905 | $ 1,14 |
| 2026-07-01 | $ 433.371.371 | $ 28.722.030 | $ 1,14 |
| 2026-06-30 | $ 435.761.689 | $ 42.105.458 | $ 1,14 |
| 2026-06-29 | $ 432.972.667 | $ 44.907.995 | $ 1,14 |
| 2026-06-28 | $ 431.867.295 | $ 11.285.446 | $ 1,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
